2017-08-20T17:07:02.899Z|I-OCEAN7-304-XXXX|  26.26  15.984  42.729  33.960 1508.9657 00:50:47.52M
2017-08-20T17:07:07.962Z|I-OCEAN7-304-XXXX|  26.25  15.984  42.704  33.938 1508.9396 00:50:52.59M
2017-08-20T17:07:13.028Z|I-OCEAN7-304-XXXX|  26.26  15.984  42.704  33.937 1508.9396 00:50:57.65M
2017-08-20T17:07:18.090Z|I-OCEAN7-304-XXXX|  26.28  15.984  42.662  33.901 1508.8977 00:51:02.71M
2017-08-20T17:07:23.154Z|I-OCEAN7-304-XXXX|  26.29  15.990  42.663  33.897 1508.9093 00:51:07.77M
2017-08-20T17:07:28.219Z|I-OCEAN7-304-XXXX|  26.29  15.990  42.731  33.957 1508.9803 00:51:12.84M
2017-08-20T17:07:33.284Z|I-OCEAN7-304-XXXX|  26.29  15.990  42.693  33.922 1508.9413 00:51:17.90M
2017-08-20T17:07:38.361Z|I-OCEAN7-304-XXXX|  26.27  15.990  42.693  33.922 1508.9414 00:51:22.96M
2017-08-20T17:07:43.419Z|I-OCEAN7-304-XXXX|  26.27  15.991  42.732  33.957 1508.9821 00:51:28.05M
2017-08-20T17:07:48.477Z|I-OCEAN7-304-XXXX|  26.30  15.991  42.743  33.967 1508.9935 00:51:33.11M
2017-08-20T17:07:53.545Z|I-OCEAN7-304-XXXX|  26.28  15.991  42.744  33.968 1508.9944 00:51:38.18M
2017-08-20T17:07:58.610Z|I-OCEAN7-304-XXXX|  26.27  15.990  42.695  33.925 1508.9434 00:51:43.24M