2017-08-20T16:34:01.436Z|I-OCEAN7-304-XXXX|  26.55  15.979  42.651  33.895 1508.8804 00:17:45.95M
2017-08-20T16:34:06.500Z|I-OCEAN7-304-XXXX|  26.56  15.979  42.660  33.903 1508.8888 00:17:51.03M
2017-08-20T16:34:11.565Z|I-OCEAN7-304-XXXX|  26.56  15.979  42.661  33.904 1508.8890 00:17:56.10M
2017-08-20T16:34:16.631Z|I-OCEAN7-304-XXXX|  26.55  15.978  42.662  33.905 1508.8888 00:18:01.16M
2017-08-20T16:34:21.696Z|I-OCEAN7-304-XXXX|  26.55  15.980  42.641  33.885 1508.8711 00:18:06.22M
2017-08-20T16:34:26.759Z|I-OCEAN7-304-XXXX|  26.55  15.981  42.725  33.959 1508.9587 00:18:11.29M
2017-08-20T16:34:31.825Z|I-OCEAN7-304-XXXX|  26.55  15.981  42.682  33.920 1508.9152 00:18:16.35M
2017-08-20T16:34:36.890Z|I-OCEAN7-304-XXXX|  26.54  15.982  42.642  33.885 1508.8756 00:18:21.42M
2017-08-20T16:34:41.951Z|I-OCEAN7-304-XXXX|  26.56  15.982  42.669  33.909 1508.9036 00:18:26.48M
2017-08-20T16:34:47.018Z|I-OCEAN7-304-XXXX|  26.56  15.982  42.669  33.909 1508.9041 00:18:31.54M
2017-08-20T16:34:52.083Z|I-OCEAN7-304-XXXX|  26.56  15.982  42.669  33.909 1508.9044 00:18:36.61M
2017-08-20T16:34:57.147Z|I-OCEAN7-304-XXXX|  26.56  15.982  42.702  33.937 1508.9380 00:18:41.67M