2017-08-20T16:24:04.843Z|I-OCEAN7-304-XXXX|  26.59  15.977  42.693  33.934 1508.9183 00:07:49.34M
2017-08-20T16:24:09.908Z|I-OCEAN7-304-XXXX|  26.59  15.977  42.663  33.908 1508.8877 00:07:54.40M
2017-08-20T16:24:14.974Z|I-OCEAN7-304-XXXX|  26.53  15.977  42.540  33.798 1508.7606 00:07:59.46M
2017-08-20T16:24:20.037Z|I-OCEAN7-304-XXXX|  26.53  15.978  42.573  33.827 1508.7979 00:08:04.53M
2017-08-20T16:24:25.101Z|I-OCEAN7-304-XXXX|  26.53  15.979  42.617  33.865 1508.8439 00:08:09.59M
2017-08-20T16:24:30.167Z|I-OCEAN7-304-XXXX|  26.53  15.979  42.595  33.845 1508.8208 00:08:14.65M
2017-08-20T16:24:35.229Z|I-OCEAN7-304-XXXX|  26.53  15.979  42.626  33.873 1508.8524 00:08:19.72M
2017-08-20T16:24:40.297Z|I-OCEAN7-304-XXXX|  26.53  15.979  42.681  33.922 1508.9092 00:08:24.78M
2017-08-20T16:24:45.358Z|I-OCEAN7-304-XXXX|  26.55  15.979  42.689  33.929 1508.9170 00:08:29.85M
2017-08-20T16:24:50.424Z|I-OCEAN7-304-XXXX|  26.55  15.979  42.689  33.929 1508.9172 00:08:34.91M
2017-08-20T16:24:55.489Z|I-OCEAN7-304-XXXX|  26.55  15.978  42.627  33.875 1508.8528 00:08:39.97M