2017-08-20T15:49:00.787Z|I-OCEAN7-304-XXXX|  26.57  15.985  42.691  33.925 1508.9335 23:32:45.17M
2017-08-20T15:49:05.855Z|I-OCEAN7-304-XXXX|  26.57  15.985  42.693  33.927 1508.9353 23:32:50.24M
2017-08-20T15:49:10.917Z|I-OCEAN7-304-XXXX|  26.55  15.985  42.674  33.910 1508.9156 23:32:55.30M
2017-08-20T15:49:15.982Z|I-OCEAN7-304-XXXX|  26.56  15.985  42.641  33.881 1508.8828 23:33:00.37M
2017-08-20T15:49:21.047Z|I-OCEAN7-304-XXXX|  26.56  15.986  42.595  33.839 1508.8352 23:33:05.43M
2017-08-20T15:49:26.110Z|I-OCEAN7-304-XXXX|  26.56  15.985  42.639  33.879 1508.8804 23:33:10.49M
2017-08-20T15:49:31.175Z|I-OCEAN7-304-XXXX|  26.58  15.985  42.718  33.949 1508.9611 23:33:15.56M
2017-08-20T15:49:36.241Z|I-OCEAN7-304-XXXX|  26.58  15.985  42.718  33.949 1508.9611 23:33:20.62M
2017-08-20T15:49:41.308Z|I-OCEAN7-304-XXXX|  26.58  15.985  42.718  33.950 1508.9602 23:33:25.68M
2017-08-20T15:49:46.370Z|I-OCEAN7-304-XXXX|  26.58  15.984  42.740  33.969 1508.9822 23:33:30.75M
2017-08-20T15:49:51.436Z|I-OCEAN7-304-XXXX|  26.59  15.985  42.706  33.939 1508.9479 23:33:35.81M
2017-08-20T15:49:56.500Z|I-OCEAN7-304-XXXX|  26.59  15.984  42.706  33.940 1508.9474 23:33:40.88M