2017-08-20T15:47:04.299Z|I-OCEAN7-304-XXXX|  26.59  15.983  42.787  34.013 1509.0278 23:30:48.67M
2017-08-20T15:47:09.363Z|I-OCEAN7-304-XXXX|  26.57  15.983  42.744  33.975 1508.9829 23:30:53.73M
2017-08-20T15:47:14.429Z|I-OCEAN7-304-XXXX|  26.56  15.983  42.709  33.943 1508.9464 23:30:58.80M
2017-08-20T15:47:19.491Z|I-OCEAN7-304-XXXX|  26.54  15.983  42.642  33.883 1508.8773 23:31:03.86M
2017-08-20T15:47:24.555Z|I-OCEAN7-304-XXXX|  26.55  15.983  42.641  33.883 1508.8768 23:31:08.92M
2017-08-20T15:47:29.622Z|I-OCEAN7-304-XXXX|  26.55  15.983  42.659  33.899 1508.8958 23:31:14.01M
2017-08-20T15:47:34.686Z|I-OCEAN7-304-XXXX|  26.56  15.983  42.711  33.945 1508.9490 23:31:19.07M
2017-08-20T15:47:39.751Z|I-OCEAN7-304-XXXX|  26.55  15.983  42.756  33.985 1508.9945 23:31:24.14M
2017-08-20T15:47:44.814Z|I-OCEAN7-304-XXXX|  26.55  15.982  42.705  33.940 1508.9413 23:31:29.20M
2017-08-20T15:47:49.880Z|I-OCEAN7-304-XXXX|  26.55  15.982  42.675  33.914 1508.9108 23:31:34.26M
2017-08-20T15:47:54.946Z|I-OCEAN7-304-XXXX|  26.55  15.982  42.746  33.977 1508.9824 23:31:39.33M