2017-08-20T15:38:02.632Z|I-OCEAN7-304-XXXX|  26.58  15.984  42.702  33.937 1508.9421 23:21:46.97M
2017-08-20T15:38:07.696Z|I-OCEAN7-304-XXXX|  26.58  15.984  42.679  33.916 1508.9180 23:21:52.05M
2017-08-20T15:38:12.762Z|I-OCEAN7-304-XXXX|  26.58  15.983  42.680  33.917 1508.9180 23:21:57.12M
2017-08-20T15:38:17.828Z|I-OCEAN7-304-XXXX|  26.58  15.983  42.690  33.926 1508.9287 23:22:02.18M
2017-08-20T15:38:22.891Z|I-OCEAN7-304-XXXX|  26.56  15.983  42.735  33.966 1508.9744 23:22:07.25M
2017-08-20T15:38:27.958Z|I-OCEAN7-304-XXXX|  26.55  15.983  42.735  33.966 1508.9742 23:22:12.31M
2017-08-20T15:38:33.021Z|I-OCEAN7-304-XXXX|  26.55  15.983  42.689  33.925 1508.9270 23:22:17.37M
2017-08-20T15:38:38.086Z|I-OCEAN7-304-XXXX|  26.55  15.983  42.658  33.897 1508.8955 23:22:22.44M
2017-08-20T15:38:43.150Z|I-OCEAN7-304-XXXX|  26.55  15.984  42.657  33.897 1508.8955 23:22:27.50M
2017-08-20T15:38:48.214Z|I-OCEAN7-304-XXXX|  26.55  15.984  42.693  33.929 1508.9325 23:22:32.56M
2017-08-20T15:38:53.279Z|I-OCEAN7-304-XXXX|  26.56  15.984  42.684  33.920 1508.9227 23:22:37.63M
2017-08-20T15:38:58.345Z|I-OCEAN7-304-XXXX|  26.56  15.984  42.683  33.919 1508.9229 23:22:42.69M