2017-08-20T15:36:01.338Z|I-OCEAN7-304-XXXX|  26.53  15.985  42.699  33.932 1508.9403 23:19:45.68M
2017-08-20T15:36:06.406Z|I-OCEAN7-304-XXXX|  26.53  15.985  42.713  33.945 1508.9547 23:19:50.74M
2017-08-20T15:36:11.466Z|I-OCEAN7-304-XXXX|  26.53  15.988  42.696  33.927 1508.9437 23:19:55.81M
2017-08-20T15:36:16.534Z|I-OCEAN7-304-XXXX|  26.53  15.988  42.696  33.928 1508.9445 23:20:00.87M
2017-08-20T15:36:21.597Z|I-OCEAN7-304-XXXX|  26.54  15.988  42.708  33.938 1508.9558 23:20:05.93M
2017-08-20T15:36:26.661Z|I-OCEAN7-304-XXXX|  26.54  15.988  42.706  33.937 1508.9547 23:20:11.02M
2017-08-20T15:36:31.729Z|I-OCEAN7-304-XXXX|  26.54  15.988  42.705  33.936 1508.9534 23:20:16.08M
2017-08-20T15:36:36.791Z|I-OCEAN7-304-XXXX|  26.54  15.988  42.675  33.909 1508.9224 23:20:21.14M
2017-08-20T15:36:41.858Z|I-OCEAN7-304-XXXX|  26.54  15.988  42.685  33.917 1508.9329 23:20:26.21M
2017-08-20T15:36:46.920Z|I-OCEAN7-304-XXXX|  26.54  15.988  42.686  33.919 1508.9346 23:20:31.27M
2017-08-20T15:36:51.988Z|I-OCEAN7-304-XXXX|  26.54  15.988  42.688  33.920 1508.9353 23:20:36.33M
2017-08-20T15:36:57.054Z|I-OCEAN7-304-XXXX|  26.52  15.988  42.672  33.906 1508.9183 23:20:41.40M