2017-08-20T15:21:01.121Z|I-OCEAN7-304-XXXX|  26.40  15.997  42.701  33.924 1508.9666 23:04:45.42M
2017-08-20T15:21:06.187Z|I-OCEAN7-304-XXXX|  26.40  15.997  42.705  33.928 1508.9712 23:04:50.48M
2017-08-20T15:21:11.250Z|I-OCEAN7-304-XXXX|  26.41  15.997  42.655  33.883 1508.9191 23:04:55.55M
2017-08-20T15:21:16.313Z|I-OCEAN7-304-XXXX|  26.41  15.997  42.664  33.892 1508.9287 23:05:00.61M
2017-08-20T15:21:21.379Z|I-OCEAN7-304-XXXX|  26.41  15.997  42.666  33.893 1508.9304 23:05:05.67M
2017-08-20T15:21:26.441Z|I-OCEAN7-304-XXXX|  26.44  15.998  42.667  33.894 1508.9332 23:05:10.74M
2017-08-20T15:21:31.249Z|I-OCEAN7-304-XXXX|  26.44  15.998  42.669  33.895 1508.9360 23:05:15.80M
2017-08-20T15:21:36.315Z|I-OCEAN7-304-XXXX|  26.45  15.998  42.689  33.912 1508.9570 23:05:20.61M
2017-08-20T15:21:41.379Z|I-OCEAN7-304-XXXX|  26.43  15.998  42.691  33.914 1508.9579 23:05:25.68M
2017-08-20T15:21:46.443Z|I-OCEAN7-304-XXXX|  26.41  15.999  42.704  33.925 1508.9740 23:05:30.74M
2017-08-20T15:21:51.505Z|I-OCEAN7-304-XXXX|  26.45  15.999  42.705  33.925 1508.9749 23:05:35.80M
2017-08-20T15:21:56.573Z|I-OCEAN7-304-XXXX|  26.45  15.999  42.705  33.926 1508.9745 23:05:40.86M