2017-08-20T15:05:00.648Z|I-OCEAN7-304-XXXX|  26.29  16.009  42.636  33.856 1508.9233 22:48:44.89M
2017-08-20T15:05:05.711Z|I-OCEAN7-304-XXXX|  26.29  16.010  42.687  33.901 1508.9764 22:48:49.95M
2017-08-20T15:05:10.518Z|I-OCEAN7-304-XXXX|  26.29  16.010  42.619  33.840 1508.9064 22:48:55.04M
2017-08-20T15:05:15.581Z|I-OCEAN7-304-XXXX|  26.33  16.010  42.702  33.914 1508.9934 22:48:59.83M
2017-08-20T15:05:20.647Z|I-OCEAN7-304-XXXX|  26.33  16.010  42.669  33.885 1508.9595 22:49:04.89M
2017-08-20T15:05:25.711Z|I-OCEAN7-304-XXXX|  26.27  16.010  42.727  33.936 1509.0175 22:49:09.95M
2017-08-20T15:05:30.776Z|I-OCEAN7-304-XXXX|  26.29  16.009  42.673  33.890 1508.9598 22:49:15.04M
2017-08-20T15:05:35.840Z|I-OCEAN7-304-XXXX|  26.35  16.009  42.666  33.883 1508.9531 22:49:20.10M
2017-08-20T15:05:40.906Z|I-OCEAN7-304-XXXX|  26.33  16.009  42.664  33.882 1508.9518 22:49:25.16M
2017-08-20T15:05:45.970Z|I-OCEAN7-304-XXXX|  26.33  16.009  42.733  33.942 1509.0215 22:49:30.23M
2017-08-20T15:05:51.033Z|I-OCEAN7-304-XXXX|  26.29  16.009  42.739  33.948 1509.0272 22:49:35.29M
2017-08-20T15:05:56.099Z|I-OCEAN7-304-XXXX|  26.29  16.009  42.722  33.933 1509.0096 22:49:40.35M