2017-08-20T14:44:02.925Z|I-OCEAN7-304-XXXX|  26.06  16.017  42.740  33.941 1509.0425 22:27:47.37M
2017-08-20T14:44:07.989Z|I-OCEAN7-304-XXXX|  26.06  16.017  42.740  33.941 1509.0422 22:27:52.18M
2017-08-20T14:44:13.052Z|I-OCEAN7-304-XXXX|  26.06  16.017  42.705  33.911 1509.0067 22:27:57.24M
2017-08-20T14:44:18.118Z|I-OCEAN7-304-XXXX|  26.07  16.019  42.683  33.890 1508.9890 22:28:02.30M
2017-08-20T14:44:23.186Z|I-OCEAN7-304-XXXX|  26.06  16.019  42.726  33.927 1509.0331 22:28:07.36M
2017-08-20T14:44:28.249Z|I-OCEAN7-304-XXXX|  26.06  16.019  42.718  33.920 1509.0249 22:28:12.43M
2017-08-20T14:44:33.309Z|I-OCEAN7-304-XXXX|  26.07  16.019  42.745  33.944 1509.0525 22:28:17.49M
2017-08-20T14:44:38.376Z|I-OCEAN7-304-XXXX|  26.10  16.019  42.796  33.990 1509.1053 22:28:22.56M
2017-08-20T14:44:43.439Z|I-OCEAN7-304-XXXX|  26.10  16.019  42.721  33.923 1509.0283 22:28:27.62M
2017-08-20T14:44:48.506Z|I-OCEAN7-304-XXXX|  26.10  16.020  42.693  33.897 1509.0001 22:28:32.68M
2017-08-20T14:44:53.571Z|I-OCEAN7-304-XXXX|  26.10  16.020  42.737  33.937 1509.0463 22:28:37.75M
2017-08-20T14:44:58.635Z|I-OCEAN7-304-XXXX|  26.10  16.020  42.717  33.919 1509.0250 22:28:42.81M