2017-08-20T14:24:00.654Z|I-OCEAN7-304-XXXX|  25.85  16.025  42.676  33.878 1508.9905 22:07:44.76M
2017-08-20T14:24:05.719Z|I-OCEAN7-304-XXXX|  25.85  16.025  42.676  33.878 1508.9913 22:07:49.83M
2017-08-20T14:24:10.783Z|I-OCEAN7-304-XXXX|  25.85  16.026  42.692  33.892 1509.0074 22:07:54.89M
2017-08-20T14:24:15.847Z|I-OCEAN7-304-XXXX|  25.85  16.026  42.649  33.854 1508.9636 22:07:59.95M
2017-08-20T14:24:20.913Z|I-OCEAN7-304-XXXX|  25.84  16.025  42.711  33.909 1509.0269 22:08:05.04M
2017-08-20T14:24:25.979Z|I-OCEAN7-304-XXXX|  25.83  16.026  42.700  33.899 1509.0164 22:08:10.10M
2017-08-20T14:24:31.041Z|I-OCEAN7-304-XXXX|  25.83  16.026  42.649  33.853 1508.9641 22:08:15.17M
2017-08-20T14:24:36.107Z|I-OCEAN7-304-XXXX|  25.83  16.026  42.697  33.896 1509.0142 22:08:20.23M
2017-08-20T14:24:41.172Z|I-OCEAN7-304-XXXX|  25.82  16.026  42.705  33.903 1509.0222 22:08:25.29M
2017-08-20T14:24:46.237Z|I-OCEAN7-304-XXXX|  25.86  16.026  42.706  33.904 1509.0232 22:08:30.36M
2017-08-20T14:24:51.302Z|I-OCEAN7-304-XXXX|  25.86  16.026  42.672  33.874 1508.9885 22:08:35.42M
2017-08-20T14:24:56.365Z|I-OCEAN7-304-XXXX|  25.86  16.026  42.646  33.851 1508.9614 22:08:40.48M