2017-08-20T14:18:01.580Z|I-OCEAN7-304-XXXX|  25.76  16.021  42.658  33.865 1508.9622 22:01:45.67M
2017-08-20T14:18:06.647Z|I-OCEAN7-304-XXXX|  25.76  16.021  42.658  33.865 1508.9619 22:01:50.73M
2017-08-20T14:18:11.712Z|I-OCEAN7-304-XXXX|  25.76  16.021  42.700  33.902 1509.0050 22:01:55.80M
2017-08-20T14:18:16.777Z|I-OCEAN7-304-XXXX|  25.77  16.018  42.672  33.880 1508.9706 22:02:00.86M
2017-08-20T14:18:21.842Z|I-OCEAN7-304-XXXX|  25.75  16.018  42.681  33.889 1508.9796 22:02:05.93M
2017-08-20T14:18:26.905Z|I-OCEAN7-304-XXXX|  25.78  16.018  42.683  33.890 1508.9811 22:02:11.01M
2017-08-20T14:18:31.970Z|I-OCEAN7-304-XXXX|  25.78  16.018  42.701  33.906 1508.9999 22:02:16.07M
2017-08-20T14:18:37.036Z|I-OCEAN7-304-XXXX|  25.78  16.018  42.702  33.907 1509.0018 22:02:21.14M
2017-08-20T14:18:42.100Z|I-OCEAN7-304-XXXX|  25.78  16.018  42.672  33.880 1508.9705 22:02:26.20M
2017-08-20T14:18:47.165Z|I-OCEAN7-304-XXXX|  25.78  16.019  42.719  33.922 1509.0194 22:02:31.27M
2017-08-20T14:18:52.229Z|I-OCEAN7-304-XXXX|  25.79  16.019  42.788  33.983 1509.0906 22:02:36.33M
2017-08-20T14:18:57.292Z|I-OCEAN7-304-XXXX|  25.80  16.019  42.694  33.899 1508.9948 22:02:41.39M