2017-08-20T14:13:03.550Z|I-OCEAN7-304-XXXX|  25.69  16.023  42.701  33.902 1509.0095 21:56:47.62M
2017-08-20T14:13:08.612Z|I-OCEAN7-304-XXXX|  25.73  16.023  42.762  33.956 1509.0728 21:56:52.69M
2017-08-20T14:13:13.675Z|I-OCEAN7-304-XXXX|  25.73  16.023  42.665  33.870 1508.9725 21:56:57.75M
2017-08-20T14:13:18.740Z|I-OCEAN7-304-XXXX|  25.73  16.023  42.665  33.871 1508.9725 21:57:02.81M
2017-08-20T14:13:23.805Z|I-OCEAN7-304-XXXX|  25.72  16.023  42.658  33.865 1508.9648 21:57:07.87M
2017-08-20T14:13:28.869Z|I-OCEAN7-304-XXXX|  25.72  16.022  42.720  33.920 1509.0281 21:57:12.94M
2017-08-20T14:13:33.935Z|I-OCEAN7-304-XXXX|  25.72  16.022  42.720  33.920 1509.0273 21:57:18.02M
2017-08-20T14:13:38.999Z|I-OCEAN7-304-XXXX|  25.74  16.022  42.720  33.920 1509.0269 21:57:23.09M
2017-08-20T14:13:44.066Z|I-OCEAN7-304-XXXX|  25.74  16.022  42.719  33.919 1509.0255 21:57:28.15M
2017-08-20T14:13:49.129Z|I-OCEAN7-304-XXXX|  25.74  16.023  42.720  33.918 1509.0293 21:57:33.22M
2017-08-20T14:13:54.195Z|I-OCEAN7-304-XXXX|  25.72  16.024  42.711  33.910 1509.0209 21:57:38.28M
2017-08-20T14:13:59.260Z|I-OCEAN7-304-XXXX|  25.71  16.022  42.710  33.911 1509.0165 21:57:43.34M