2017-08-20T14:05:02.923Z|I-OCEAN7-304-XXXX|  25.61  16.033  42.724  33.914 1509.0530 21:48:46.96M
2017-08-20T14:05:07.990Z|I-OCEAN7-304-XXXX|  25.63  16.033  42.713  33.904 1509.0408 21:48:52.05M
2017-08-20T14:05:13.055Z|I-OCEAN7-304-XXXX|  25.63  16.033  42.638  33.838 1508.9644 21:48:57.11M
2017-08-20T14:05:18.116Z|I-OCEAN7-304-XXXX|  25.59  16.033  42.666  33.863 1508.9917 21:49:02.18M
2017-08-20T14:05:23.184Z|I-OCEAN7-304-XXXX|  25.59  16.032  42.735  33.924 1509.0615 21:49:07.24M
2017-08-20T14:05:28.246Z|I-OCEAN7-304-XXXX|  25.59  16.033  42.680  33.875 1509.0055 21:49:12.30M
2017-08-20T14:05:33.312Z|I-OCEAN7-304-XXXX|  25.61  16.033  42.739  33.928 1509.0664 21:49:17.36M
2017-08-20T14:05:38.376Z|I-OCEAN7-304-XXXX|  25.58  16.032  42.694  33.888 1509.0190 21:49:22.43M
2017-08-20T14:05:43.440Z|I-OCEAN7-304-XXXX|  25.58  16.032  42.660  33.858 1508.9838 21:49:27.49M
2017-08-20T14:05:48.507Z|I-OCEAN7-304-XXXX|  25.58  16.031  42.661  33.859 1508.9835 21:49:32.55M
2017-08-20T14:05:53.568Z|I-OCEAN7-304-XXXX|  25.60  16.031  42.674  33.871 1508.9971 21:49:37.62M
2017-08-20T14:05:58.634Z|I-OCEAN7-304-XXXX|  25.60  16.031  42.675  33.872 1508.9985 21:49:42.68M