2017-08-20T13:56:02.044Z|I-OCEAN7-304-XXXX|  25.45  16.042  42.643  33.834 1508.9858 21:39:46.07M
2017-08-20T13:56:07.110Z|I-OCEAN7-304-XXXX|  25.47  16.042  42.644  33.836 1508.9861 21:39:51.14M
2017-08-20T13:56:12.171Z|I-OCEAN7-304-XXXX|  25.47  16.043  42.697  33.882 1509.0441 21:39:56.20M
2017-08-20T13:56:17.238Z|I-OCEAN7-304-XXXX|  25.47  16.044  42.697  33.881 1509.0441 21:40:01.26M
2017-08-20T13:56:22.303Z|I-OCEAN7-304-XXXX|  25.47  16.044  42.723  33.904 1509.0712 21:40:06.32M
2017-08-20T13:56:27.367Z|I-OCEAN7-304-XXXX|  25.44  16.044  42.724  33.904 1509.0715 21:40:11.39M
2017-08-20T13:56:32.430Z|I-OCEAN7-304-XXXX|  25.45  16.044  42.758  33.935 1509.1069 21:40:16.45M
2017-08-20T13:56:37.497Z|I-OCEAN7-304-XXXX|  25.44  16.044  42.758  33.935 1509.1082 21:40:21.52M
2017-08-20T13:56:42.560Z|I-OCEAN7-304-XXXX|  25.45  16.044  42.752  33.929 1509.1022 21:40:26.58M
2017-08-20T13:56:47.623Z|I-OCEAN7-304-XXXX|  25.45  16.044  42.698  33.882 1509.0469 21:40:31.64M
2017-08-20T13:56:52.686Z|I-OCEAN7-304-XXXX|  25.45  16.044  42.708  33.891 1509.0559 21:40:36.71M
2017-08-20T13:56:57.756Z|I-OCEAN7-304-XXXX|  25.45  16.043  42.709  33.892 1509.0557 21:40:41.77M