2017-08-20T13:45:04.673Z|I-OCEAN7-304-XXXX|  25.32  16.054  42.672  33.850 1509.0392 21:28:48.65M
2017-08-20T13:45:09.738Z|I-OCEAN7-304-XXXX|  25.32  16.054  42.678  33.855 1509.0453 21:28:53.72M
2017-08-20T13:45:14.804Z|I-OCEAN7-304-XXXX|  25.33  16.054  42.675  33.852 1509.0414 21:28:58.78M
2017-08-20T13:45:19.869Z|I-OCEAN7-304-XXXX|  25.33  16.054  42.693  33.868 1509.0602 21:29:03.85M
2017-08-20T13:45:24.934Z|I-OCEAN7-304-XXXX|  25.32  16.054  42.630  33.813 1508.9961 21:29:08.91M
2017-08-20T13:45:29.998Z|I-OCEAN7-304-XXXX|  25.32  16.054  42.666  33.845 1509.0334 21:29:13.97M
2017-08-20T13:45:35.064Z|I-OCEAN7-304-XXXX|  25.33  16.054  42.659  33.838 1509.0254 21:29:19.06M
2017-08-20T13:45:40.127Z|I-OCEAN7-304-XXXX|  25.33  16.051  42.677  33.857 1509.0380 21:29:24.12M
2017-08-20T13:45:45.191Z|I-OCEAN7-304-XXXX|  25.33  16.051  42.700  33.877 1509.0609 21:29:29.18M
2017-08-20T13:45:50.257Z|I-OCEAN7-304-XXXX|  25.34  16.051  42.747  33.919 1509.1095 21:29:34.25M
2017-08-20T13:45:55.321Z|I-OCEAN7-304-XXXX|  25.34  16.055  42.758  33.925 1509.1277 21:29:39.31M