2017-08-20T13:23:00.070Z|I-OCEAN7-304-XXXX|  24.97  16.074  42.716  33.873 1509.1196 21:06:43.97M
2017-08-20T13:23:05.136Z|I-OCEAN7-304-XXXX|  24.97  16.074  42.716  33.873 1509.1195 21:06:49.05M
2017-08-20T13:23:10.201Z|I-OCEAN7-304-XXXX|  24.98  16.074  42.690  33.849 1509.0928 21:06:54.12M
2017-08-20T13:23:15.264Z|I-OCEAN7-304-XXXX|  24.97  16.074  42.690  33.849 1509.0936 21:06:59.18M
2017-08-20T13:23:20.329Z|I-OCEAN7-304-XXXX|  24.97  16.073  42.691  33.851 1509.0920 21:07:04.24M
2017-08-20T13:23:25.395Z|I-OCEAN7-304-XXXX|  24.98  16.073  42.692  33.852 1509.0924 21:07:09.31M
2017-08-20T13:23:30.460Z|I-OCEAN7-304-XXXX|  24.98  16.073  42.661  33.824 1509.0607 21:07:14.37M
2017-08-20T13:23:35.525Z|I-OCEAN7-304-XXXX|  24.98  16.072  42.686  33.847 1509.0859 21:07:19.44M
2017-08-20T13:23:40.588Z|I-OCEAN7-304-XXXX|  24.98  16.072  42.676  33.838 1509.0752 21:07:24.50M
2017-08-20T13:23:45.652Z|I-OCEAN7-304-XXXX|  24.99  16.072  42.631  33.798 1509.0287 21:07:29.56M
2017-08-20T13:23:50.716Z|I-OCEAN7-304-XXXX|  24.99  16.072  42.704  33.863 1509.1029 21:07:34.63M
2017-08-20T13:23:55.783Z|I-OCEAN7-304-XXXX|  24.99  16.071  42.711  33.870 1509.1097 21:07:39.69M