2017-08-20T12:57:01.968Z|I-OCEAN7-304-XXXX|  24.55  16.091  42.658  33.806 1509.0905 20:40:45.78M
2017-08-20T12:57:07.037Z|I-OCEAN7-304-XXXX|  24.55  16.091  42.593  33.748 1509.0238 20:40:50.85M
2017-08-20T12:57:12.100Z|I-OCEAN7-304-XXXX|  24.57  16.092  42.624  33.775 1509.0557 20:40:55.92M
2017-08-20T12:57:17.164Z|I-OCEAN7-304-XXXX|  24.57  16.092  42.654  33.802 1509.0873 20:41:01.00M
2017-08-20T12:57:22.229Z|I-OCEAN7-304-XXXX|  24.57  16.090  42.700  33.844 1509.1313 20:41:06.06M
2017-08-20T12:57:27.294Z|I-OCEAN7-304-XXXX|  24.52  16.090  42.649  33.799 1509.0780 20:41:11.13M
2017-08-20T12:57:32.357Z|I-OCEAN7-304-XXXX|  24.56  16.091  42.639  33.790 1509.0687 20:41:16.19M
2017-08-20T12:57:37.421Z|I-OCEAN7-304-XXXX|  24.57  16.091  42.624  33.776 1509.0542 20:41:21.25M
2017-08-20T12:57:42.488Z|I-OCEAN7-304-XXXX|  24.52  16.091  42.625  33.777 1509.0549 20:41:26.31M
2017-08-20T12:57:47.551Z|I-OCEAN7-304-XXXX|  24.59  16.091  42.659  33.807 1509.0901 20:41:31.38M
2017-08-20T12:57:52.617Z|I-OCEAN7-304-XXXX|  24.59  16.091  42.624  33.777 1509.0542 20:41:36.44M
2017-08-20T12:57:57.680Z|I-OCEAN7-304-XXXX|  24.58  16.090  42.654  33.804 1509.0837 20:41:41.51M