2017-08-20T12:55:00.416Z|I-OCEAN7-304-XXXX|  24.53  16.094  42.647  33.794 1509.0835 20:38:44.24M
2017-08-20T12:55:05.483Z|I-OCEAN7-304-XXXX|  24.52  16.094  42.647  33.794 1509.0835 20:38:49.30M
2017-08-20T12:55:10.548Z|I-OCEAN7-304-XXXX|  24.52  16.094  42.600  33.753 1509.0358 20:38:54.37M
2017-08-20T12:55:15.634Z|I-OCEAN7-304-XXXX|  24.55  16.094  42.575  33.730 1509.0098 20:38:59.43M
2017-08-20T12:55:20.674Z|I-OCEAN7-304-XXXX|  24.53  16.094  42.516  33.678 1508.9503 20:39:04.49M
2017-08-20T12:55:25.742Z|I-OCEAN7-304-XXXX|  24.51  16.094  42.591  33.744 1509.0266 20:39:09.55M
2017-08-20T12:55:30.806Z|I-OCEAN7-304-XXXX|  24.51  16.094  42.598  33.750 1509.0342 20:39:14.62M
2017-08-20T12:55:35.868Z|I-OCEAN7-304-XXXX|  24.51  16.094  42.629  33.777 1509.0658 20:39:19.68M
2017-08-20T12:55:40.955Z|I-OCEAN7-304-XXXX|  24.51  16.095  42.670  33.814 1509.1084 20:39:24.75M
2017-08-20T12:55:45.999Z|I-OCEAN7-304-XXXX|  24.51  16.095  42.670  33.813 1509.1088 20:39:29.81M
2017-08-20T12:55:51.065Z|I-OCEAN7-304-XXXX|  24.53  16.095  42.676  33.819 1509.1158 20:39:34.87M
2017-08-20T12:55:56.129Z|I-OCEAN7-304-XXXX|  24.54  16.095  42.640  33.787 1509.0790 20:39:39.94M