2017-08-20T12:40:00.461Z|I-OCEAN7-304-XXXX|  24.34  16.099  42.590  33.739 1509.0339 20:23:44.24M
2017-08-20T12:40:05.526Z|I-OCEAN7-304-XXXX|  24.34  16.100  42.589  33.738 1509.0333 20:23:49.30M
2017-08-20T12:40:10.591Z|I-OCEAN7-304-XXXX|  24.34  16.099  42.623  33.769 1509.0681 20:23:54.36M
2017-08-20T12:40:15.658Z|I-OCEAN7-304-XXXX|  24.34  16.099  42.630  33.775 1509.0751 20:23:59.43M
2017-08-20T12:40:20.723Z|I-OCEAN7-304-XXXX|  24.37  16.100  42.608  33.755 1509.0535 20:24:04.49M
2017-08-20T12:40:25.784Z|I-OCEAN7-304-XXXX|  24.35  16.099  42.659  33.801 1509.1050 20:24:09.56M
2017-08-20T12:40:30.850Z|I-OCEAN7-304-XXXX|  24.35  16.099  42.633  33.777 1509.0769 20:24:14.62M
2017-08-20T12:40:35.916Z|I-OCEAN7-304-XXXX|  24.35  16.099  42.638  33.783 1509.0819 20:24:19.68M
2017-08-20T12:40:40.979Z|I-OCEAN7-304-XXXX|  24.34  16.098  42.621  33.767 1509.0624 20:24:24.74M
2017-08-20T12:40:46.042Z|I-OCEAN7-304-XXXX|  24.35  16.097  42.621  33.768 1509.0612 20:24:29.81M
2017-08-20T12:40:51.109Z|I-OCEAN7-304-XXXX|  24.35  16.097  42.622  33.769 1509.0608 20:24:34.87M
2017-08-20T12:40:56.175Z|I-OCEAN7-304-XXXX|  24.35  16.096  42.623  33.771 1509.0610 20:24:39.93M