2017-08-20T12:38:04.492Z|I-OCEAN7-304-XXXX|  24.30  16.097  42.619  33.766 1509.0588 20:21:48.26M
2017-08-20T12:38:09.561Z|I-OCEAN7-304-XXXX|  24.31  16.097  42.574  33.727 1509.0132 20:21:53.32M
2017-08-20T12:38:14.623Z|I-OCEAN7-304-XXXX|  24.38  16.097  42.568  33.721 1509.0071 20:21:58.39M
2017-08-20T12:38:19.691Z|I-OCEAN7-304-XXXX|  24.36  16.097  42.566  33.720 1509.0051 20:22:03.45M
2017-08-20T12:38:24.756Z|I-OCEAN7-304-XXXX|  24.34  16.097  42.583  33.735 1509.0223 20:22:08.52M
2017-08-20T12:38:29.830Z|I-OCEAN7-304-XXXX|  24.33  16.097  42.625  33.772 1509.0642 20:22:13.58M
2017-08-20T12:38:34.884Z|I-OCEAN7-304-XXXX|  24.34  16.097  42.624  33.772 1509.0630 20:22:18.64M
2017-08-20T12:38:39.948Z|I-OCEAN7-304-XXXX|  24.34  16.096  42.654  33.798 1509.0928 20:22:23.71M
2017-08-20T12:38:45.013Z|I-OCEAN7-304-XXXX|  24.34  16.096  42.643  33.789 1509.0814 20:22:28.77M
2017-08-20T12:38:50.076Z|I-OCEAN7-304-XXXX|  24.34  16.096  42.624  33.773 1509.0616 20:22:33.83M
2017-08-20T12:38:55.143Z|I-OCEAN7-304-XXXX|  24.34  16.095  42.624  33.772 1509.0601 20:22:38.90M