2017-08-20T12:29:03.871Z|I-OCEAN7-304-XXXX|  24.17  16.100  42.614  33.760 1509.0559 20:12:47.60M
2017-08-20T12:29:08.936Z|I-OCEAN7-304-XXXX|  24.16  16.100  42.615  33.761 1509.0575 20:12:52.67M
2017-08-20T12:29:13.999Z|I-OCEAN7-304-XXXX|  24.16  16.100  42.616  33.762 1509.0593 20:12:57.73M
2017-08-20T12:29:19.067Z|I-OCEAN7-304-XXXX|  24.18  16.100  42.617  33.763 1509.0608 20:13:02.79M
2017-08-20T12:29:24.133Z|I-OCEAN7-304-XXXX|  24.18  16.100  42.582  33.732 1509.0251 20:13:07.86M
2017-08-20T12:29:29.199Z|I-OCEAN7-304-XXXX|  24.18  16.097  42.626  33.773 1509.0631 20:13:12.92M
2017-08-20T12:29:34.261Z|I-OCEAN7-304-XXXX|  24.20  16.097  42.603  33.753 1509.0404 20:13:18.01M
2017-08-20T12:29:39.323Z|I-OCEAN7-304-XXXX|  24.20  16.097  42.636  33.782 1509.0739 20:13:23.07M
2017-08-20T12:29:44.392Z|I-OCEAN7-304-XXXX|  24.20  16.097  42.636  33.781 1509.0737 20:13:28.13M
2017-08-20T12:29:49.456Z|I-OCEAN7-304-XXXX|  24.19  16.097  42.587  33.738 1509.0232 20:13:33.20M
2017-08-20T12:29:54.519Z|I-OCEAN7-304-XXXX|  24.19  16.097  42.618  33.766 1509.0542 20:13:38.26M
2017-08-20T12:29:59.584Z|I-OCEAN7-304-XXXX|  24.19  16.097  42.572  33.725 1509.0070 20:13:43.32M