2017-08-20T12:25:00.766Z|I-OCEAN7-304-XXXX|  24.12  16.098  42.624  33.771 1509.0618 20:08:44.49M
2017-08-20T12:25:05.830Z|I-OCEAN7-304-XXXX|  24.12  16.098  42.557  33.712 1508.9928 20:08:49.55M
2017-08-20T12:25:10.894Z|I-OCEAN7-304-XXXX|  24.12  16.097  42.564  33.718 1508.9989 20:08:54.62M
2017-08-20T12:25:15.962Z|I-OCEAN7-304-XXXX|  24.14  16.097  42.621  33.769 1509.0577 20:08:59.68M
2017-08-20T12:25:21.025Z|I-OCEAN7-304-XXXX|  24.14  16.097  42.583  33.735 1509.0182 20:09:04.74M
2017-08-20T12:25:26.088Z|I-OCEAN7-304-XXXX|  24.11  16.097  42.609  33.758 1509.0453 20:09:09.81M
2017-08-20T12:25:31.153Z|I-OCEAN7-304-XXXX|  24.11  16.097  42.610  33.759 1509.0457 20:09:14.87M
2017-08-20T12:25:36.216Z|I-OCEAN7-304-XXXX|  24.11  16.097  42.602  33.752 1509.0381 20:09:19.93M
2017-08-20T12:25:41.282Z|I-OCEAN7-304-XXXX|  24.11  16.097  42.601  33.751 1509.0372 20:09:25.02M
2017-08-20T12:25:46.346Z|I-OCEAN7-304-XXXX|  24.12  16.097  42.620  33.767 1509.0563 20:09:30.08M
2017-08-20T12:25:51.413Z|I-OCEAN7-304-XXXX|  24.12  16.097  42.620  33.767 1509.0558 20:09:35.14M
2017-08-20T12:25:56.477Z|I-OCEAN7-304-XXXX|  24.12  16.097  42.607  33.757 1509.0428 20:09:40.21M