2017-08-20T12:18:02.218Z|I-OCEAN7-304-XXXX|  23.98  16.098  42.587  33.738 1509.0233 20:01:45.91M
2017-08-20T12:18:07.280Z|I-OCEAN7-304-XXXX|  23.98  16.099  42.505  33.664 1508.9404 20:01:51.00M
2017-08-20T12:18:12.346Z|I-OCEAN7-304-XXXX|  23.98  16.100  42.560  33.713 1508.9980 20:01:56.06M
2017-08-20T12:18:17.410Z|I-OCEAN7-304-XXXX|  23.99  16.100  42.605  33.752 1509.0444 20:02:01.12M
2017-08-20T12:18:22.477Z|I-OCEAN7-304-XXXX|  24.00  16.100  42.595  33.744 1509.0348 20:02:06.18M
2017-08-20T12:18:27.542Z|I-OCEAN7-304-XXXX|  24.00  16.100  42.623  33.768 1509.0635 20:02:11.25M
2017-08-20T12:18:32.603Z|I-OCEAN7-304-XXXX|  23.97  16.100  42.580  33.730 1509.0184 20:02:16.31M
2017-08-20T12:18:37.669Z|I-OCEAN7-304-XXXX|  24.02  16.100  42.588  33.738 1509.0277 20:02:21.37M
2017-08-20T12:18:42.735Z|I-OCEAN7-304-XXXX|  24.02  16.099  42.586  33.736 1509.0242 20:02:26.44M
2017-08-20T12:18:47.796Z|I-OCEAN7-304-XXXX|  24.02  16.099  42.613  33.760 1509.0507 20:02:31.50M
2017-08-20T12:18:52.861Z|I-OCEAN7-304-XXXX|  24.02  16.099  42.620  33.767 1509.0585 20:02:36.56M
2017-08-20T12:18:57.929Z|I-OCEAN7-304-XXXX|  24.02  16.099  42.588  33.737 1509.0251 20:02:41.63M