2017-08-20T12:01:01.227Z|I-OCEAN7-304-XXXX|  23.77  16.099  42.594  33.744 1509.0287 19:44:44.87M
2017-08-20T12:01:06.291Z|I-OCEAN7-304-XXXX|  23.75  16.099  42.602  33.750 1509.0358 19:44:49.93M
2017-08-20T12:01:11.355Z|I-OCEAN7-304-XXXX|  23.75  16.101  42.576  33.725 1509.0140 19:44:55.02M
2017-08-20T12:01:16.419Z|I-OCEAN7-304-XXXX|  23.75  16.102  42.582  33.730 1509.0204 19:45:00.08M
2017-08-20T12:01:21.485Z|I-OCEAN7-304-XXXX|  23.75  16.102  42.582  33.731 1509.0212 19:45:05.15M
2017-08-20T12:01:26.566Z|I-OCEAN7-304-XXXX|  23.74  16.101  42.583  33.731 1509.0211 19:45:10.21M
2017-08-20T12:01:31.615Z|I-OCEAN7-304-XXXX|  23.74  16.101  42.533  33.687 1508.9707 19:45:15.27M
2017-08-20T12:01:36.680Z|I-OCEAN7-304-XXXX|  23.74  16.102  42.539  33.692 1508.9769 19:45:20.34M
2017-08-20T12:01:41.744Z|I-OCEAN7-304-XXXX|  23.74  16.102  42.577  33.726 1509.0167 19:45:25.40M
2017-08-20T12:01:46.809Z|I-OCEAN7-304-XXXX|  23.73  16.102  42.550  33.701 1508.9886 19:45:30.46M
2017-08-20T12:01:51.874Z|I-OCEAN7-304-XXXX|  23.77  16.102  42.550  33.702 1508.9889 19:45:35.53M
2017-08-20T12:01:56.939Z|I-OCEAN7-304-XXXX|  23.77  16.102  42.611  33.755 1509.0508 19:45:40.59M