2017-08-20T11:54:02.156Z|I-OCEAN7-304-XXXX|  23.62  16.099  42.585  33.736 1509.0154 19:37:45.78M
2017-08-20T11:54:07.221Z|I-OCEAN7-304-XXXX|  23.61  16.098  42.615  33.763 1509.0461 19:37:50.85M
2017-08-20T11:54:12.284Z|I-OCEAN7-304-XXXX|  23.62  16.098  42.616  33.763 1509.0464 19:37:55.91M
2017-08-20T11:54:17.348Z|I-OCEAN7-304-XXXX|  23.63  16.098  42.616  33.763 1509.0468 19:38:00.97M
2017-08-20T11:54:22.417Z|I-OCEAN7-304-XXXX|  23.63  16.098  42.616  33.763 1509.0471 19:38:06.05M
2017-08-20T11:54:27.482Z|I-OCEAN7-304-XXXX|  23.65  16.098  42.572  33.725 1509.0028 19:38:11.12M
2017-08-20T11:54:32.545Z|I-OCEAN7-304-XXXX|  23.70  16.099  42.563  33.716 1508.9945 19:38:16.19M
2017-08-20T11:54:37.608Z|I-OCEAN7-304-XXXX|  23.70  16.099  42.633  33.778 1509.0660 19:38:21.25M
2017-08-20T11:54:42.690Z|I-OCEAN7-304-XXXX|  23.70  16.099  42.632  33.777 1509.0659 19:38:26.31M
2017-08-20T11:54:47.738Z|I-OCEAN7-304-XXXX|  23.70  16.099  42.632  33.777 1509.0657 19:38:31.37M
2017-08-20T11:54:52.828Z|I-OCEAN7-304-XXXX|  23.69  16.099  42.572  33.724 1509.0044 19:38:36.44M
2017-08-20T11:54:57.868Z|I-OCEAN7-304-XXXX|  23.66  16.099  42.566  33.718 1508.9969 19:38:41.50M