2017-08-20T11:50:04.897Z|I-OCEAN7-304-XXXX|  23.58  16.099  42.606  33.754 1509.0367 19:33:48.51M
2017-08-20T11:50:09.959Z|I-OCEAN7-304-XXXX|  23.58  16.099  42.515  33.673 1508.9434 19:33:53.58M
2017-08-20T11:50:15.026Z|I-OCEAN7-304-XXXX|  23.58  16.099  42.556  33.710 1508.9852 19:33:58.64M
2017-08-20T11:50:20.091Z|I-OCEAN7-304-XXXX|  23.59  16.099  42.641  33.784 1509.0726 19:34:03.71M
2017-08-20T11:50:24.897Z|I-OCEAN7-304-XXXX|  23.59  16.099  42.555  33.708 1508.9860 19:34:08.77M
2017-08-20T11:50:29.960Z|I-OCEAN7-304-XXXX|  23.60  16.099  42.600  33.748 1509.0325 19:34:13.58M
2017-08-20T11:50:34.763Z|I-OCEAN7-304-XXXX|  23.62  16.100  42.562  33.714 1508.9939 19:34:18.64M
2017-08-20T11:50:39.829Z|I-OCEAN7-304-XXXX|  23.62  16.100  42.594  33.743 1509.0271 19:34:23.45M
2017-08-20T11:50:44.892Z|I-OCEAN7-304-XXXX|  23.63  16.100  42.622  33.768 1509.0555 19:34:28.52M
2017-08-20T11:50:49.960Z|I-OCEAN7-304-XXXX|  23.63  16.099  42.630  33.775 1509.0627 19:34:33.58M
2017-08-20T11:50:55.021Z|I-OCEAN7-304-XXXX|  23.57  16.099  42.601  33.749 1509.0322 19:34:38.64M