2017-08-20T11:28:00.022Z|I-OCEAN7-304-XXXX|  23.32  16.098  42.573  33.725 1508.9977 19:11:43.58M
2017-08-20T11:28:05.086Z|I-OCEAN7-304-XXXX|  23.31  16.098  42.577  33.729 1509.0013 19:11:48.64M
2017-08-20T11:28:10.150Z|I-OCEAN7-304-XXXX|  23.31  16.098  42.602  33.751 1509.0270 19:11:53.70M
2017-08-20T11:28:15.216Z|I-OCEAN7-304-XXXX|  23.31  16.099  42.595  33.745 1509.0206 19:11:58.77M
2017-08-20T11:28:20.280Z|I-OCEAN7-304-XXXX|  23.30  16.099  42.556  33.710 1508.9814 19:12:03.83M
2017-08-20T11:28:25.345Z|I-OCEAN7-304-XXXX|  23.30  16.099  42.607  33.755 1509.0342 19:12:08.89M
2017-08-20T11:28:30.408Z|I-OCEAN7-304-XXXX|  23.31  16.099  42.553  33.707 1508.9784 19:12:13.96M
2017-08-20T11:28:35.474Z|I-OCEAN7-304-XXXX|  23.31  16.099  42.637  33.781 1509.0647 19:12:19.04M
2017-08-20T11:28:40.536Z|I-OCEAN7-304-XXXX|  23.31  16.099  42.629  33.774 1509.0558 19:12:24.10M
2017-08-20T11:28:45.604Z|I-OCEAN7-304-XXXX|  23.31  16.099  42.652  33.795 1509.0789 19:12:29.17M
2017-08-20T11:28:50.668Z|I-OCEAN7-304-XXXX|  23.32  16.098  42.660  33.802 1509.0868 19:12:34.23M
2017-08-20T11:28:55.734Z|I-OCEAN7-304-XXXX|  23.32  16.098  42.640  33.784 1509.0664 19:12:39.30M