2017-08-20T11:24:01.979Z|I-OCEAN7-304-XXXX|  23.25  16.098  42.627  33.774 1509.0498 19:07:45.52M
2017-08-20T11:24:07.044Z|I-OCEAN7-304-XXXX|  23.25  16.098  42.586  33.738 1509.0089 19:07:50.59M
2017-08-20T11:24:12.109Z|I-OCEAN7-304-XXXX|  23.24  16.098  42.576  33.729 1508.9984 19:07:55.65M
2017-08-20T11:24:17.173Z|I-OCEAN7-304-XXXX|  23.25  16.098  42.558  33.713 1508.9801 19:08:00.71M
2017-08-20T11:24:22.239Z|I-OCEAN7-304-XXXX|  23.28  16.098  42.558  33.712 1508.9806 19:08:05.78M
2017-08-20T11:24:27.303Z|I-OCEAN7-304-XXXX|  23.31  16.098  42.603  33.752 1509.0276 19:08:10.84M
2017-08-20T11:24:32.367Z|I-OCEAN7-304-XXXX|  23.31  16.098  42.637  33.782 1509.0635 19:08:15.91M
2017-08-20T11:24:37.432Z|I-OCEAN7-304-XXXX|  23.31  16.099  42.664  33.806 1509.0919 19:08:20.97M
2017-08-20T11:24:42.497Z|I-OCEAN7-304-XXXX|  23.29  16.099  42.691  33.829 1509.1190 19:08:26.05M
2017-08-20T11:24:47.560Z|I-OCEAN7-304-XXXX|  23.29  16.099  42.681  33.820 1509.1089 19:08:31.12M
2017-08-20T11:24:52.626Z|I-OCEAN7-304-XXXX|  23.29  16.099  42.650  33.792 1509.0776 19:08:36.18M
2017-08-20T11:24:57.691Z|I-OCEAN7-304-XXXX|  23.29  16.100  42.606  33.753 1509.0337 19:08:41.24M