2017-08-20T11:15:00.578Z|I-OCEAN7-304-XXXX|  23.18  16.100  42.532  33.687 1508.9581 18:58:44.10M
2017-08-20T11:15:05.637Z|I-OCEAN7-304-XXXX|  23.18  16.098  42.508  33.669 1508.9280 18:58:49.17M
2017-08-20T11:15:10.705Z|I-OCEAN7-304-XXXX|  23.18  16.097  42.577  33.730 1508.9978 18:58:54.23M
2017-08-20T11:15:15.769Z|I-OCEAN7-304-XXXX|  23.18  16.097  42.566  33.720 1508.9865 18:58:59.29M
2017-08-20T11:15:20.838Z|I-OCEAN7-304-XXXX|  23.15  16.097  42.579  33.732 1508.9990 18:59:04.36M
2017-08-20T11:15:25.900Z|I-OCEAN7-304-XXXX|  23.15  16.097  42.621  33.769 1509.0419 18:59:09.42M
2017-08-20T11:15:30.964Z|I-OCEAN7-304-XXXX|  23.13  16.098  42.658  33.801 1509.0801 18:59:14.48M
2017-08-20T11:15:36.029Z|I-OCEAN7-304-XXXX|  23.18  16.098  42.613  33.761 1509.0356 18:59:19.55M
2017-08-20T11:15:41.093Z|I-OCEAN7-304-XXXX|  23.13  16.098  42.612  33.760 1509.0345 18:59:24.61M
2017-08-20T11:15:46.158Z|I-OCEAN7-304-XXXX|  23.14  16.098  42.574  33.726 1508.9955 18:59:29.67M
2017-08-20T11:15:51.223Z|I-OCEAN7-304-XXXX|  23.15  16.098  42.629  33.775 1509.0521 18:59:34.74M
2017-08-20T11:15:56.288Z|I-OCEAN7-304-XXXX|  23.17  16.098  42.652  33.795 1509.0762 18:59:39.80M