2017-08-20T10:51:00.255Z|I-OCEAN7-304-XXXX|  22.89  16.098  42.620  33.768 1509.0385 18:34:43.70M
2017-08-20T10:51:05.322Z|I-OCEAN7-304-XXXX|  22.89  16.098  42.582  33.734 1508.9995 18:34:48.76M
2017-08-20T10:51:10.385Z|I-OCEAN7-304-XXXX|  22.89  16.097  42.654  33.798 1509.0715 18:34:53.82M
2017-08-20T10:51:15.449Z|I-OCEAN7-304-XXXX|  22.89  16.097  42.614  33.763 1509.0299 18:34:58.89M
2017-08-20T10:51:20.515Z|I-OCEAN7-304-XXXX|  22.89  16.096  42.613  33.763 1509.0281 18:35:03.95M
2017-08-20T10:51:25.581Z|I-OCEAN7-304-XXXX|  22.91  16.096  42.552  33.709 1508.9647 18:35:09.04M
2017-08-20T10:51:30.643Z|I-OCEAN7-304-XXXX|  22.88  16.095  42.559  33.716 1508.9708 18:35:14.10M
2017-08-20T10:51:35.710Z|I-OCEAN7-304-XXXX|  22.88  16.095  42.601  33.753 1509.0132 18:35:19.16M
2017-08-20T10:51:40.776Z|I-OCEAN7-304-XXXX|  22.86  16.095  42.558  33.714 1508.9688 18:35:24.23M
2017-08-20T10:51:45.837Z|I-OCEAN7-304-XXXX|  22.89  16.095  42.548  33.706 1508.9590 18:35:29.29M
2017-08-20T10:51:50.903Z|I-OCEAN7-304-XXXX|  22.91  16.096  42.565  33.720 1508.9769 18:35:34.35M
2017-08-20T10:51:55.968Z|I-OCEAN7-304-XXXX|  22.90  16.096  42.604  33.755 1509.0168 18:35:39.42M