2017-08-20T10:36:04.581Z|I-OCEAN7-304-XXXX|  22.73  16.097  42.603  33.753 1509.0155 18:19:47.97M
2017-08-20T10:36:09.644Z|I-OCEAN7-304-XXXX|  22.80  16.097  42.601  33.752 1509.0151 18:19:53.06M
2017-08-20T10:36:14.714Z|I-OCEAN7-304-XXXX|  22.75  16.096  42.600  33.751 1509.0120 18:19:58.12M
2017-08-20T10:36:19.775Z|I-OCEAN7-304-XXXX|  22.71  16.097  42.554  33.711 1508.9652 18:20:03.19M
2017-08-20T10:36:24.839Z|I-OCEAN7-304-XXXX|  22.69  16.096  42.555  33.711 1508.9650 18:20:08.25M
2017-08-20T10:36:29.904Z|I-OCEAN7-304-XXXX|  22.70  16.096  42.603  33.754 1509.0140 18:20:13.31M
2017-08-20T10:36:34.971Z|I-OCEAN7-304-XXXX|  22.70  16.096  42.610  33.760 1509.0203 18:20:18.38M
2017-08-20T10:36:40.033Z|I-OCEAN7-304-XXXX|  22.74  16.096  42.643  33.790 1509.0554 18:20:23.44M
2017-08-20T10:36:45.099Z|I-OCEAN7-304-XXXX|  22.74  16.096  42.622  33.771 1509.0341 18:20:28.50M
2017-08-20T10:36:50.161Z|I-OCEAN7-304-XXXX|  22.75  16.096  42.622  33.771 1509.0348 18:20:33.57M
2017-08-20T10:36:55.230Z|I-OCEAN7-304-XXXX|  22.74  16.096  42.613  33.762 1509.0251 18:20:38.63M