2017-08-20T10:25:02.403Z|I-OCEAN7-304-XXXX|  22.67  16.096  42.629  33.778 1509.0394 18:08:45.77M
2017-08-20T10:25:07.471Z|I-OCEAN7-304-XXXX|  22.66  16.096  42.567  33.723 1508.9764 18:08:50.83M
2017-08-20T10:25:12.533Z|I-OCEAN7-304-XXXX|  22.66  16.096  42.606  33.757 1509.0162 18:08:55.90M
2017-08-20T10:25:17.599Z|I-OCEAN7-304-XXXX|  22.66  16.096  42.581  33.735 1508.9911 18:09:00.96M
2017-08-20T10:25:22.663Z|I-OCEAN7-304-XXXX|  22.68  16.096  42.590  33.743 1509.0009 18:09:06.04M
2017-08-20T10:25:27.726Z|I-OCEAN7-304-XXXX|  22.69  16.096  42.592  33.744 1509.0021 18:09:11.11M
2017-08-20T10:25:32.792Z|I-OCEAN7-304-XXXX|  22.68  16.096  42.608  33.758 1509.0181 18:09:16.17M
2017-08-20T10:25:37.856Z|I-OCEAN7-304-XXXX|  22.68  16.096  42.558  33.715 1508.9672 18:09:21.23M
2017-08-20T10:25:42.923Z|I-OCEAN7-304-XXXX|  22.67  16.096  42.604  33.755 1509.0137 18:09:26.30M
2017-08-20T10:25:47.986Z|I-OCEAN7-304-XXXX|  22.69  16.095  42.598  33.750 1509.0071 18:09:31.36M
2017-08-20T10:25:53.049Z|I-OCEAN7-304-XXXX|  22.69  16.095  42.629  33.778 1509.0383 18:09:36.43M
2017-08-20T10:25:58.116Z|I-OCEAN7-304-XXXX|  22.69  16.095  42.620  33.770 1509.0294 18:09:41.49M