2017-08-20T10:14:04.767Z|I-OCEAN7-304-XXXX|  22.63  16.095  42.648  33.795 1509.0568 17:57:48.12M
2017-08-20T10:14:09.833Z|I-OCEAN7-304-XXXX|  22.63  16.095  42.648  33.794 1509.0571 17:57:53.18M
2017-08-20T10:14:14.897Z|I-OCEAN7-304-XXXX|  22.63  16.096  42.657  33.802 1509.0667 17:57:58.24M
2017-08-20T10:14:19.963Z|I-OCEAN7-304-XXXX|  22.63  16.096  42.658  33.803 1509.0686 17:58:03.31M
2017-08-20T10:14:25.028Z|I-OCEAN7-304-XXXX|  22.63  16.096  42.675  33.818 1509.0863 17:58:08.37M
2017-08-20T10:14:30.091Z|I-OCEAN7-304-XXXX|  22.63  16.096  42.648  33.794 1509.0583 17:58:13.44M
2017-08-20T10:14:35.158Z|I-OCEAN7-304-XXXX|  22.62  16.096  42.648  33.794 1509.0588 17:58:18.50M
2017-08-20T10:14:40.222Z|I-OCEAN7-304-XXXX|  22.62  16.095  42.648  33.795 1509.0560 17:58:23.56M
2017-08-20T10:14:45.286Z|I-OCEAN7-304-XXXX|  22.62  16.095  42.615  33.765 1509.0216 17:58:28.63M
2017-08-20T10:14:50.400Z|I-OCEAN7-304-XXXX|  22.62  16.095  42.605  33.757 1509.0121 17:58:33.69M
2017-08-20T10:14:55.419Z|I-OCEAN7-304-XXXX|  22.61  16.099  42.667  33.808 1509.0831 17:58:38.80M