2017-08-20T09:57:03.766Z|I-OCEAN7-304-XXXX|  22.52  16.098  42.626  33.773 1509.0392 17:40:47.08M
2017-08-20T09:57:08.830Z|I-OCEAN7-304-XXXX|  22.57  16.098  42.689  33.828 1509.1033 17:40:52.14M
2017-08-20T09:57:13.893Z|I-OCEAN7-304-XXXX|  22.57  16.098  42.689  33.829 1509.1025 17:40:57.21M
2017-08-20T09:57:18.958Z|I-OCEAN7-304-XXXX|  22.59  16.097  42.639  33.785 1509.0516 17:41:02.27M
2017-08-20T09:57:24.025Z|I-OCEAN7-304-XXXX|  22.59  16.097  42.629  33.776 1509.0419 17:41:07.33M
2017-08-20T09:57:29.087Z|I-OCEAN7-304-XXXX|  22.59  16.097  42.683  33.824 1509.0962 17:41:12.40M
2017-08-20T09:57:34.154Z|I-OCEAN7-304-XXXX|  22.59  16.097  42.658  33.802 1509.0699 17:41:17.46M
2017-08-20T09:57:39.216Z|I-OCEAN7-304-XXXX|  22.59  16.097  42.664  33.808 1509.0759 17:41:22.52M
2017-08-20T09:57:44.286Z|I-OCEAN7-304-XXXX|  22.59  16.096  42.721  33.858 1509.1329 17:41:27.58M
2017-08-20T09:57:49.346Z|I-OCEAN7-304-XXXX|  22.55  16.096  42.711  33.850 1509.1221 17:41:32.65M
2017-08-20T09:57:54.411Z|I-OCEAN7-304-XXXX|  22.55  16.096  42.710  33.850 1509.1205 17:41:37.71M
2017-08-20T09:57:59.478Z|I-OCEAN7-304-XXXX|  22.56  16.096  42.711  33.850 1509.1212 17:41:42.78M