2017-08-20T09:46:02.371Z|I-OCEAN7-304-XXXX|  22.55  16.096  42.678  33.821 1509.0876 17:29:45.64M
2017-08-20T09:46:07.435Z|I-OCEAN7-304-XXXX|  22.55  16.095  42.639  33.786 1509.0458 17:29:50.70M
2017-08-20T09:46:12.501Z|I-OCEAN7-304-XXXX|  22.55  16.095  42.671  33.816 1509.0779 17:29:55.77M
2017-08-20T09:46:17.563Z|I-OCEAN7-304-XXXX|  22.55  16.094  42.636  33.785 1509.0409 17:30:00.83M
2017-08-20T09:46:22.629Z|I-OCEAN7-304-XXXX|  22.55  16.094  42.602  33.755 1509.0062 17:30:05.89M
2017-08-20T09:46:27.691Z|I-OCEAN7-304-XXXX|  22.55  16.093  42.648  33.796 1509.0515 17:30:10.96M
2017-08-20T09:46:32.755Z|I-OCEAN7-304-XXXX|  22.55  16.093  42.647  33.796 1509.0502 17:30:16.04M
2017-08-20T09:46:37.821Z|I-OCEAN7-304-XXXX|  22.55  16.093  42.647  33.796 1509.0490 17:30:21.10M
2017-08-20T09:46:42.887Z|I-OCEAN7-304-XXXX|  22.55  16.093  42.657  33.804 1509.0594 17:30:26.17M
2017-08-20T09:46:47.953Z|I-OCEAN7-304-XXXX|  22.56  16.093  42.658  33.805 1509.0608 17:30:31.23M
2017-08-20T09:46:53.017Z|I-OCEAN7-304-XXXX|  22.56  16.093  42.636  33.786 1509.0381 17:30:36.30M
2017-08-20T09:46:58.078Z|I-OCEAN7-304-XXXX|  22.56  16.093  42.636  33.786 1509.0387 17:30:41.36M