2017-08-20T09:44:01.339Z|I-OCEAN7-304-XXXX|  22.54  16.095  42.669  33.813 1509.0760 17:27:44.60M
2017-08-20T09:44:06.404Z|I-OCEAN7-304-XXXX|  22.54  16.095  42.668  33.813 1509.0754 17:27:49.66M
2017-08-20T09:44:11.467Z|I-OCEAN7-304-XXXX|  22.54  16.095  42.696  33.837 1509.1042 17:27:54.73M
2017-08-20T09:44:16.528Z|I-OCEAN7-304-XXXX|  22.54  16.095  42.696  33.837 1509.1049 17:27:59.79M
2017-08-20T09:44:21.597Z|I-OCEAN7-304-XXXX|  22.54  16.096  42.696  33.837 1509.1055 17:28:04.85M
2017-08-20T09:44:26.661Z|I-OCEAN7-304-XXXX|  22.54  16.096  42.736  33.872 1509.1461 17:28:09.92M
2017-08-20T09:44:31.729Z|I-OCEAN7-304-XXXX|  22.54  16.096  42.621  33.770 1509.0289 17:28:15.00M
2017-08-20T09:44:36.790Z|I-OCEAN7-304-XXXX|  22.55  16.096  42.701  33.841 1509.1111 17:28:20.07M
2017-08-20T09:44:41.857Z|I-OCEAN7-304-XXXX|  22.55  16.096  42.694  33.835 1509.1036 17:28:25.13M
2017-08-20T09:44:46.917Z|I-OCEAN7-304-XXXX|  22.56  16.095  42.682  33.825 1509.0905 17:28:30.19M
2017-08-20T09:44:51.984Z|I-OCEAN7-304-XXXX|  22.56  16.095  42.681  33.824 1509.0894 17:28:35.25M
2017-08-20T09:44:57.052Z|I-OCEAN7-304-XXXX|  22.56  16.095  42.633  33.782 1509.0396 17:28:40.32M