2017-08-20T08:24:03.822Z|I-OCEAN7-304-XXXX|  22.98  16.099  42.751  33.883 1509.1757 16:07:46.80M
2017-08-20T08:24:08.886Z|I-OCEAN7-304-XXXX|  22.98  16.099  42.751  33.883 1509.1769 16:07:51.85M
2017-08-20T08:24:13.954Z|I-OCEAN7-304-XXXX|  22.98  16.100  42.760  33.890 1509.1869 16:07:56.92M
2017-08-20T08:24:19.015Z|I-OCEAN7-304-XXXX|  22.97  16.100  42.724  33.858 1509.1514 16:08:02.01M
2017-08-20T08:24:24.084Z|I-OCEAN7-304-XXXX|  22.97  16.100  42.731  33.864 1509.1584 16:08:07.07M
2017-08-20T08:24:29.148Z|I-OCEAN7-304-XXXX|  22.97  16.101  42.708  33.843 1509.1350 16:08:12.13M
2017-08-20T08:24:34.212Z|I-OCEAN7-304-XXXX|  22.97  16.101  42.700  33.836 1509.1278 16:08:17.20M
2017-08-20T08:24:39.278Z|I-OCEAN7-304-XXXX|  22.97  16.102  42.766  33.893 1509.1958 16:08:22.26M
2017-08-20T08:24:44.342Z|I-OCEAN7-304-XXXX|  22.96  16.102  42.719  33.852 1509.1483 16:08:27.32M
2017-08-20T08:24:49.404Z|I-OCEAN7-304-XXXX|  22.96  16.101  42.685  33.822 1509.1129 16:08:32.39M
2017-08-20T08:24:54.471Z|I-OCEAN7-304-XXXX|  22.96  16.101  42.685  33.822 1509.1127 16:08:37.45M
2017-08-20T08:24:59.538Z|I-OCEAN7-304-XXXX|  22.96  16.101  42.724  33.857 1509.1528 16:08:42.51M