2017-08-20T08:19:05.010Z|I-OCEAN7-304-XXXX|  23.02  16.108  42.657  33.792 1509.1002 16:02:47.96M
2017-08-20T08:19:10.076Z|I-OCEAN7-304-XXXX|  23.01  16.108  42.656  33.791 1509.0992 16:02:53.04M
2017-08-20T08:19:15.138Z|I-OCEAN7-304-XXXX|  23.05  16.108  42.622  33.761 1509.0646 16:02:58.11M
2017-08-20T08:19:20.204Z|I-OCEAN7-304-XXXX|  23.04  16.108  42.664  33.798 1509.1071 16:03:03.17M
2017-08-20T08:19:25.269Z|I-OCEAN7-304-XXXX|  23.03  16.108  42.701  33.830 1509.1454 16:03:08.23M
2017-08-20T08:19:30.333Z|I-OCEAN7-304-XXXX|  23.03  16.109  42.701  33.830 1509.1453 16:03:13.29M
2017-08-20T08:19:35.398Z|I-OCEAN7-304-XXXX|  23.03  16.109  42.691  33.821 1509.1355 16:03:18.36M
2017-08-20T08:19:40.464Z|I-OCEAN7-304-XXXX|  23.03  16.109  42.711  33.839 1509.1561 16:03:23.42M
2017-08-20T08:19:45.528Z|I-OCEAN7-304-XXXX|  23.02  16.109  42.677  33.808 1509.1215 16:03:28.49M
2017-08-20T08:19:50.593Z|I-OCEAN7-304-XXXX|  23.02  16.109  42.653  33.787 1509.0974 16:03:33.55M
2017-08-20T08:19:55.655Z|I-OCEAN7-304-XXXX|  23.02  16.109  42.704  33.832 1509.1493 16:03:38.61M