2017-08-20T08:02:04.028Z|I-OCEAN7-304-XXXX|  23.24  16.097  42.690  33.831 1509.1132 15:45:46.92M
2017-08-20T08:02:09.092Z|I-OCEAN7-304-XXXX|  23.24  16.096  42.701  33.841 1509.1237 15:45:52.00M
2017-08-20T08:02:14.158Z|I-OCEAN7-304-XXXX|  23.24  16.096  42.747  33.881 1509.1700 15:45:57.06M
2017-08-20T08:02:19.224Z|I-OCEAN7-304-XXXX|  23.25  16.094  42.746  33.882 1509.1654 15:46:02.13M
2017-08-20T08:02:24.288Z|I-OCEAN7-304-XXXX|  23.24  16.094  42.660  33.806 1509.0771 15:46:07.19M
2017-08-20T08:02:29.354Z|I-OCEAN7-304-XXXX|  23.24  16.094  42.685  33.828 1509.1028 15:46:12.26M
2017-08-20T08:02:34.418Z|I-OCEAN7-304-XXXX|  23.24  16.097  42.649  33.794 1509.0702 15:46:17.32M
2017-08-20T08:02:39.480Z|I-OCEAN7-304-XXXX|  23.23  16.097  42.694  33.833 1509.1178 15:46:22.38M
2017-08-20T08:02:44.545Z|I-OCEAN7-304-XXXX|  23.23  16.098  42.694  33.833 1509.1196 15:46:27.45M
2017-08-20T08:02:49.613Z|I-OCEAN7-304-XXXX|  23.20  16.098  42.688  33.828 1509.1140 15:46:32.51M
2017-08-20T08:02:54.677Z|I-OCEAN7-304-XXXX|  23.23  16.099  42.656  33.799 1509.0824 15:46:37.58M
2017-08-20T08:02:59.762Z|I-OCEAN7-304-XXXX|  23.23  16.099  42.679  33.819 1509.1063 15:46:42.64M