2017-08-20T08:00:02.476Z|I-OCEAN7-304-XXXX|  23.26  16.097  42.684  33.825 1509.1072 15:43:45.37M
2017-08-20T08:00:07.541Z|I-OCEAN7-304-XXXX|  23.32  16.097  42.692  33.831 1509.1174 15:43:50.43M
2017-08-20T08:00:12.606Z|I-OCEAN7-304-XXXX|  23.31  16.098  42.649  33.793 1509.0741 15:43:55.50M
2017-08-20T08:00:17.686Z|I-OCEAN7-304-XXXX|  23.31  16.098  42.721  33.857 1509.1482 15:44:00.56M
2017-08-20T08:00:22.734Z|I-OCEAN7-304-XXXX|  23.30  16.098  42.742  33.876 1509.1694 15:44:05.62M
2017-08-20T08:00:27.799Z|I-OCEAN7-304-XXXX|  23.30  16.098  42.688  33.828 1509.1139 15:44:10.69M
2017-08-20T08:00:32.863Z|I-OCEAN7-304-XXXX|  23.30  16.097  42.689  33.829 1509.1140 15:44:15.75M
2017-08-20T08:00:37.927Z|I-OCEAN7-304-XXXX|  23.27  16.097  42.648  33.793 1509.0723 15:44:20.81M
2017-08-20T08:00:42.994Z|I-OCEAN7-304-XXXX|  23.27  16.097  42.649  33.793 1509.0723 15:44:25.88M
2017-08-20T08:00:48.058Z|I-OCEAN7-304-XXXX|  23.27  16.097  42.645  33.790 1509.0680 15:44:30.94M
2017-08-20T08:00:53.122Z|I-OCEAN7-304-XXXX|  23.29  16.097  42.685  33.826 1509.1102 15:44:36.03M
2017-08-20T08:00:58.189Z|I-OCEAN7-304-XXXX|  23.29  16.097  42.696  33.835 1509.1215 15:44:41.09M