2017-08-20T07:29:01.000Z|I-OCEAN7-304-XXXX|  23.74  16.101  42.765  33.892 1509.2070 15:12:43.80M
2017-08-20T07:29:06.064Z|I-OCEAN7-304-XXXX|  23.74  16.101  42.724  33.856 1509.1654 15:12:48.86M
2017-08-20T07:29:11.127Z|I-OCEAN7-304-XXXX|  23.74  16.101  42.723  33.856 1509.1647 15:12:53.92M
2017-08-20T07:29:16.193Z|I-OCEAN7-304-XXXX|  23.73  16.102  42.723  33.856 1509.1652 15:12:59.01M
2017-08-20T07:29:21.259Z|I-OCEAN7-304-XXXX|  23.73  16.102  42.750  33.879 1509.1935 15:13:04.07M
2017-08-20T07:29:26.325Z|I-OCEAN7-304-XXXX|  23.73  16.102  42.740  33.870 1509.1836 15:13:09.14M
2017-08-20T07:29:31.386Z|I-OCEAN7-304-XXXX|  23.71  16.102  42.696  33.831 1509.1372 15:13:14.20M
2017-08-20T07:29:36.453Z|I-OCEAN7-304-XXXX|  23.71  16.102  42.696  33.832 1509.1370 15:13:19.26M
2017-08-20T07:29:41.518Z|I-OCEAN7-304-XXXX|  23.70  16.101  42.654  33.794 1509.0928 15:13:24.33M
2017-08-20T07:29:46.583Z|I-OCEAN7-304-XXXX|  23.77  16.101  42.675  33.814 1509.1152 15:13:29.39M
2017-08-20T07:29:51.647Z|I-OCEAN7-304-XXXX|  23.77  16.101  42.625  33.769 1509.0629 15:13:34.45M
2017-08-20T07:29:56.711Z|I-OCEAN7-304-XXXX|  23.77  16.100  42.651  33.792 1509.0883 15:13:39.52M