2017-08-20T07:25:03.220Z|I-OCEAN7-304-XXXX|  23.84  16.100  42.661  33.801 1509.0996 15:08:46.02M
2017-08-20T07:25:08.283Z|I-OCEAN7-304-XXXX|  23.84  16.100  42.632  33.776 1509.0701 15:08:51.08M
2017-08-20T07:25:13.349Z|I-OCEAN7-304-XXXX|  23.84  16.100  42.633  33.777 1509.0699 15:08:56.15M
2017-08-20T07:25:18.414Z|I-OCEAN7-304-XXXX|  23.83  16.099  42.721  33.855 1509.1593 15:09:01.21M
2017-08-20T07:25:23.476Z|I-OCEAN7-304-XXXX|  23.84  16.099  42.692  33.829 1509.1298 15:09:06.27M
2017-08-20T07:25:28.542Z|I-OCEAN7-304-XXXX|  23.84  16.099  42.691  33.829 1509.1290 15:09:11.33M
2017-08-20T07:25:33.607Z|I-OCEAN7-304-XXXX|  23.84  16.099  42.677  33.816 1509.1146 15:09:16.40M
2017-08-20T07:25:38.671Z|I-OCEAN7-304-XXXX|  23.84  16.099  42.620  33.766 1509.0562 15:09:21.46M
2017-08-20T07:25:43.740Z|I-OCEAN7-304-XXXX|  23.84  16.099  42.620  33.767 1509.0551 15:09:26.52M
2017-08-20T07:25:48.803Z|I-OCEAN7-304-XXXX|  23.82  16.098  42.644  33.788 1509.0776 15:09:31.59M
2017-08-20T07:25:53.868Z|I-OCEAN7-304-XXXX|  23.82  16.098  42.623  33.770 1509.0554 15:09:36.66M
2017-08-20T07:25:58.932Z|I-OCEAN7-304-XXXX|  23.82  16.098  42.623  33.770 1509.0557 15:09:41.72M