2017-08-20T07:23:01.666Z|I-OCEAN7-304-XXXX|  23.84  16.099  42.658  33.800 1509.0945 15:06:44.45M
2017-08-20T07:23:06.733Z|I-OCEAN7-304-XXXX|  23.84  16.099  42.666  33.807 1509.1029 15:06:49.51M
2017-08-20T07:23:11.797Z|I-OCEAN7-304-XXXX|  23.85  16.099  42.718  33.853 1509.1564 15:06:54.58M
2017-08-20T07:23:16.858Z|I-OCEAN7-304-XXXX|  23.87  16.099  42.686  33.824 1509.1244 15:06:59.64M
2017-08-20T07:23:21.923Z|I-OCEAN7-304-XXXX|  23.87  16.100  42.663  33.804 1509.1016 15:07:04.70M
2017-08-20T07:23:26.990Z|I-OCEAN7-304-XXXX|  23.90  16.100  42.663  33.804 1509.1019 15:07:09.77M
2017-08-20T07:23:32.056Z|I-OCEAN7-304-XXXX|  23.91  16.100  42.663  33.803 1509.1018 15:07:14.83M
2017-08-20T07:23:37.116Z|I-OCEAN7-304-XXXX|  23.88  16.100  42.670  33.810 1509.1083 15:07:19.90M
2017-08-20T07:23:42.182Z|I-OCEAN7-304-XXXX|  23.86  16.100  42.671  33.811 1509.1091 15:07:24.96M
2017-08-20T07:23:47.250Z|I-OCEAN7-304-XXXX|  23.86  16.100  42.673  33.812 1509.1111 15:07:30.04M
2017-08-20T07:23:52.313Z|I-OCEAN7-304-XXXX|  23.85  16.100  42.663  33.804 1509.1014 15:07:35.11M
2017-08-20T07:23:57.377Z|I-OCEAN7-304-XXXX|  23.85  16.100  42.674  33.813 1509.1118 15:07:40.17M