2017-08-20T07:06:04.966Z|I-OCEAN7-304-XXXX|  24.12  16.099  42.715  33.850 1509.1581 14:49:47.69M
2017-08-20T07:06:10.032Z|I-OCEAN7-304-XXXX|  24.11  16.099  42.749  33.881 1509.1926 14:49:52.75M
2017-08-20T07:06:15.095Z|I-OCEAN7-304-XXXX|  24.14  16.099  42.677  33.817 1509.1194 14:49:57.82M
2017-08-20T07:06:20.158Z|I-OCEAN7-304-XXXX|  24.10  16.099  42.688  33.826 1509.1298 14:50:02.88M
2017-08-20T07:06:25.225Z|I-OCEAN7-304-XXXX|  24.10  16.099  42.689  33.827 1509.1310 14:50:07.94M
2017-08-20T07:06:30.289Z|I-OCEAN7-304-XXXX|  24.10  16.099  42.690  33.828 1509.1315 14:50:13.03M
2017-08-20T07:06:35.354Z|I-OCEAN7-304-XXXX|  24.10  16.099  42.673  33.813 1509.1129 14:50:18.09M
2017-08-20T07:06:40.419Z|I-OCEAN7-304-XXXX|  24.10  16.099  42.646  33.789 1509.0858 14:50:23.16M
2017-08-20T07:06:45.485Z|I-OCEAN7-304-XXXX|  24.09  16.099  42.667  33.808 1509.1068 14:50:28.22M
2017-08-20T07:06:50.546Z|I-OCEAN7-304-XXXX|  24.10  16.099  42.646  33.789 1509.0862 14:50:33.28M
2017-08-20T07:06:55.614Z|I-OCEAN7-304-XXXX|  24.10  16.099  42.645  33.788 1509.0862 14:50:38.34M