2017-08-20T06:59:00.574Z|I-OCEAN7-304-XXXX|  24.22  16.103  42.704  33.837 1509.1559 14:42:43.28M
2017-08-20T06:59:05.640Z|I-OCEAN7-304-XXXX|  24.22  16.102  42.720  33.852 1509.1715 14:42:48.35M
2017-08-20T06:59:10.704Z|I-OCEAN7-304-XXXX|  24.18  16.102  42.662  33.801 1509.1110 14:42:53.41M
2017-08-20T06:59:15.769Z|I-OCEAN7-304-XXXX|  24.18  16.102  42.719  33.851 1509.1686 14:42:58.47M
2017-08-20T06:59:20.831Z|I-OCEAN7-304-XXXX|  24.20  16.102  42.727  33.859 1509.1772 14:43:03.54M
2017-08-20T06:59:25.896Z|I-OCEAN7-304-XXXX|  24.20  16.102  42.728  33.859 1509.1771 14:43:08.60M
2017-08-20T06:59:30.962Z|I-OCEAN7-304-XXXX|  24.21  16.102  42.697  33.832 1509.1462 14:43:13.66M
2017-08-20T06:59:36.027Z|I-OCEAN7-304-XXXX|  24.21  16.102  42.650  33.791 1509.0980 14:43:18.73M
2017-08-20T06:59:41.091Z|I-OCEAN7-304-XXXX|  24.21  16.102  42.673  33.811 1509.1215 14:43:23.79M
2017-08-20T06:59:46.155Z|I-OCEAN7-304-XXXX|  24.21  16.102  42.673  33.810 1509.1222 14:43:28.86M
2017-08-20T06:59:51.221Z|I-OCEAN7-304-XXXX|  24.22  16.102  42.681  33.817 1509.1296 14:43:33.92M
2017-08-20T06:59:56.284Z|I-OCEAN7-304-XXXX|  24.17  16.098  42.697  33.835 1509.1385 14:43:39.00M