2017-08-20T06:22:01.106Z|I-OCEAN7-304-XXXX|  24.81  16.096  42.708  33.846 1509.1552 14:05:43.66M
2017-08-20T06:22:06.147Z|I-OCEAN7-304-XXXX|  24.78  16.096  42.755  33.888 1509.2032 14:05:48.72M
2017-08-20T06:22:11.211Z|I-OCEAN7-304-XXXX|  24.77  16.096  42.790  33.919 1509.2396 14:05:53.79M
2017-08-20T06:22:16.278Z|I-OCEAN7-304-XXXX|  24.77  16.097  42.791  33.919 1509.2406 14:05:58.85M
2017-08-20T06:22:21.341Z|I-OCEAN7-304-XXXX|  24.77  16.097  42.766  33.897 1509.2173 14:06:03.92M
2017-08-20T06:22:26.144Z|I-OCEAN7-304-XXXX|  24.77  16.098  42.767  33.897 1509.2179 14:06:09.00M
2017-08-20T06:22:31.209Z|I-OCEAN7-304-XXXX|  24.76  16.098  42.767  33.898 1509.2186 14:06:13.78M
2017-08-20T06:22:36.274Z|I-OCEAN7-304-XXXX|  24.76  16.097  42.725  33.860 1509.1749 14:06:18.85M
2017-08-20T06:22:41.339Z|I-OCEAN7-304-XXXX|  24.76  16.097  42.689  33.828 1509.1376 14:06:23.91M
2017-08-20T06:22:46.405Z|I-OCEAN7-304-XXXX|  24.75  16.097  42.689  33.829 1509.1382 14:06:29.00M
2017-08-20T06:22:51.467Z|I-OCEAN7-304-XXXX|  24.76  16.097  42.683  33.823 1509.1318 14:06:34.06M
2017-08-20T06:22:56.534Z|I-OCEAN7-304-XXXX|  24.77  16.097  42.638  33.783 1509.0861 14:06:39.12M