2017-08-20T06:09:03.979Z|I-OCEAN7-304-XXXX|  24.96  16.098  42.715  33.851 1509.1694 13:52:46.52M
2017-08-20T06:09:09.043Z|I-OCEAN7-304-XXXX|  24.96  16.098  42.717  33.852 1509.1708 13:52:51.58M
2017-08-20T06:09:14.109Z|I-OCEAN7-304-XXXX|  24.96  16.098  42.715  33.851 1509.1692 13:52:56.65M
2017-08-20T06:09:19.176Z|I-OCEAN7-304-XXXX|  24.96  16.098  42.743  33.876 1509.1968 13:53:01.71M
2017-08-20T06:09:24.239Z|I-OCEAN7-304-XXXX|  24.98  16.097  42.715  33.851 1509.1664 13:53:06.78M
2017-08-20T06:09:29.304Z|I-OCEAN7-304-XXXX|  24.98  16.096  42.647  33.792 1509.0955 13:53:11.84M
2017-08-20T06:09:34.369Z|I-OCEAN7-304-XXXX|  24.98  16.096  42.693  33.833 1509.1412 13:53:16.90M
2017-08-20T06:09:39.433Z|I-OCEAN7-304-XXXX|  24.98  16.095  42.738  33.874 1509.1865 13:53:21.97M
2017-08-20T06:09:44.498Z|I-OCEAN7-304-XXXX|  24.96  16.095  42.738  33.874 1509.1854 13:53:27.05M
2017-08-20T06:09:49.302Z|I-OCEAN7-304-XXXX|  24.99  16.095  42.738  33.874 1509.1857 13:53:32.12M
2017-08-20T06:09:54.367Z|I-OCEAN7-304-XXXX|  24.99  16.095  42.802  33.931 1509.2509 13:53:36.90M
2017-08-20T06:09:59.429Z|I-OCEAN7-304-XXXX|  24.94  16.095  42.721  33.859 1509.1680 13:53:41.97M