2017-08-20T05:17:04.784Z|I-OCEAN7-304-XXXX|  25.68  16.095  42.714  33.852 1509.1733 13:00:47.17M
2017-08-20T05:17:09.848Z|I-OCEAN7-304-XXXX|  25.62  16.096  42.771  33.902 1509.2313 13:00:52.24M
2017-08-20T05:17:14.651Z|I-OCEAN7-304-XXXX|  25.61  16.096  42.742  33.876 1509.2026 13:00:57.30M
2017-08-20T05:17:19.715Z|I-OCEAN7-304-XXXX|  25.61  16.095  42.751  33.885 1509.2091 13:01:02.11M
2017-08-20T05:17:24.780Z|I-OCEAN7-304-XXXX|  25.61  16.095  42.766  33.898 1509.2247 13:01:07.17M
2017-08-20T05:17:29.844Z|I-OCEAN7-304-XXXX|  25.61  16.095  42.779  33.910 1509.2386 13:01:12.23M
2017-08-20T05:17:34.910Z|I-OCEAN7-304-XXXX|  25.61  16.095  42.781  33.911 1509.2405 13:01:17.29M
2017-08-20T05:17:39.975Z|I-OCEAN7-304-XXXX|  25.61  16.096  42.848  33.971 1509.3104 13:01:22.36M
2017-08-20T05:17:45.040Z|I-OCEAN7-304-XXXX|  25.61  16.095  42.838  33.961 1509.2990 13:01:27.42M
2017-08-20T05:17:50.105Z|I-OCEAN7-304-XXXX|  25.66  16.095  42.786  33.916 1509.2462 13:01:32.49M
2017-08-20T05:17:55.170Z|I-OCEAN7-304-XXXX|  25.66  16.095  42.750  33.884 1509.2084 13:01:37.55M