2017-08-20T05:06:02.348Z|I-OCEAN7-304-XXXX|  25.81  16.100  42.701  33.836 1509.1735 12:49:44.94M
2017-08-20T05:06:07.409Z|I-OCEAN7-304-XXXX|  25.81  16.101  42.759  33.888 1509.2334 12:49:49.75M
2017-08-20T05:06:12.480Z|I-OCEAN7-304-XXXX|  25.81  16.101  42.767  33.894 1509.2422 12:49:54.81M
2017-08-20T05:06:17.539Z|I-OCEAN7-304-XXXX|  25.75  16.101  42.747  33.876 1509.2201 12:49:59.88M
2017-08-20T05:06:22.607Z|I-OCEAN7-304-XXXX|  25.76  16.101  42.746  33.875 1509.2208 12:50:04.94M
2017-08-20T05:06:27.670Z|I-OCEAN7-304-XXXX|  25.76  16.101  42.784  33.909 1509.2599 12:50:10.03M
2017-08-20T05:06:32.734Z|I-OCEAN7-304-XXXX|  25.77  16.101  42.778  33.904 1509.2537 12:50:15.09M
2017-08-20T05:06:37.799Z|I-OCEAN7-304-XXXX|  25.77  16.103  42.751  33.879 1509.2288 12:50:20.15M
2017-08-20T05:06:42.863Z|I-OCEAN7-304-XXXX|  25.76  16.103  42.776  33.900 1509.2548 12:50:25.22M
2017-08-20T05:06:47.931Z|I-OCEAN7-304-XXXX|  25.76  16.103  42.722  33.852 1509.1989 12:50:30.28M
2017-08-20T05:06:52.995Z|I-OCEAN7-304-XXXX|  25.76  16.103  42.688  33.823 1509.1649 12:50:35.35M
2017-08-20T05:06:58.057Z|I-OCEAN7-304-XXXX|  25.76  16.103  42.734  33.863 1509.2119 12:50:40.41M